| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 661.0 | +9.61 % | 0 | 600.1 | 692.1 | 493.2 |
| 08/05/2026 | 819.5 | +23.56 % | 0 | 713.3 | 820.6 | 599.4 |
| 11/05/2026 | 739.6 | +2.72 % | 0 | 724.2 | 846.5 | 624.1 |
| 12/05/2026 | 793.8 | +7.58 % | 0 | 805.7 | 881.6 | 685.1 |
| 13/05/2026 | 773.6 | -2.3 % | 0 | 769.7 | 915.9 | 657.6 |