| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 264.8 | +3.54 % | 0 | 254.4 | 314.6 | 242.6 |
| 10/08/2026 | 266.2 | +1.53 % | 0 | 258.7 | 279.9 | 236.9 |
| 11/08/2026 | 262.7 | -1.02 % | 0 | 264.7 | 283.3 | 250.1 |
| 12/08/2026 | 232.3 | -10.96 % | 0 | 258.2 | 261.0 | 213.2 |
| 13/08/2026 | 220.7 | -6.49 % | 0 | 242.4 | 248.9 | 219.1 |
