| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 691.6 | -2.62 % | 0 | 706.9 | 731.2 | 657.2 |
| 23/09/2026 | 720.6 | +3.58 % | 0 | 664.8 | 736.8 | 654.5 |
| 24/09/2026 | 748.5 | +3.64 % | 0 | 732.1 | 782.1 | 710.1 |
| 25/09/2026 | 756.1 | +0.82 % | 0 | 732.4 | 776.0 | 711.5 |
| 28/09/2026 | 750.9 | -0.17 % | 0 | 729.4 | 766.7 | 716.4 |
