| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 338.8 | -3.48 % | 0 | 347.3 | 366.5 | 298.1 |
| 10/08/2026 | 336.5 | -2.64 % | 0 | 339.0 | 356.1 | 324.8 |
| 11/08/2026 | 343.1 | +1.53 % | 0 | 335.7 | 353.8 | 326.7 |
| 12/08/2026 | 363.6 | +5.42 % | 0 | 341.7 | 393.0 | 338.1 |
| 13/08/2026 | 372.3 | +2.97 % | 0 | 348.7 | 382.5 | 341.9 |
