| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 696.1 | +10.17 % | 0 | 706.8 | 792.0 | 687.6 |
| 09/11/2026 | 600.9 | -13.68 % | 0 | 667.0 | 691.8 | 590.4 |
| 10/11/2026 | 548.9 | -9.24 % | 0 | 504.1 | 552.8 | 496.9 |
| 11/11/2026 | 512.9 | -8.57 % | 0 | 507.5 | 548.0 | 492.6 |
| 12/11/2026 | 468.6 | -7.95 % | 0 | 464.1 | 506.2 | 434.7 |
