| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 216.8 | +13.51 % | 0 | 207.1 | 259.3 | 195.5 |
| 10/08/2026 | 217.8 | +1.57 % | 0 | 210.7 | 235.7 | 188.4 |
| 11/08/2026 | 212.9 | -1.94 % | 0 | 216.1 | 233.1 | 202.6 |
| 12/08/2026 | 187.0 | -12.25 % | 0 | 210.3 | 222.1 | 170.8 |
| 13/08/2026 | 177.3 | -7.2 % | 0 | 196.2 | 201.9 | 176.1 |
