| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 389.3 | -6.36 % | 0 | 399.1 | 419.7 | 345.0 |
| 10/08/2026 | 387.0 | -2.52 % | 0 | 390.2 | 407.7 | 375.9 |
| 11/08/2026 | 394.2 | +1.4 % | 0 | 386.1 | 406.1 | 376.5 |
| 12/08/2026 | 419.3 | +5.83 % | 0 | 393.0 | 450.4 | 385.8 |
| 13/08/2026 | 428.4 | +3.03 % | 0 | 401.7 | 438.6 | 394.8 |
