| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 793.3 | +9.02 % | 0 | 804.7 | 890.2 | 786.0 |
| 09/11/2026 | 697.7 | -12.09 % | 0 | 765.0 | 789.5 | 686.9 |
| 10/11/2026 | 643.0 | -8.32 % | 0 | 613.2 | 649.0 | 598.2 |
| 11/11/2026 | 608.0 | -7.43 % | 0 | 603.7 | 641.5 | 586.8 |
| 12/11/2026 | 562.9 | -6.88 % | 0 | 566.9 | 601.2 | 535.4 |
