| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 782.0 | -2.28 % | 0 | 797.6 | 822.3 | 746.0 |
| 23/09/2026 | 812.3 | +3.33 % | 0 | 754.1 | 829.1 | 743.5 |
| 24/09/2026 | 839.2 | +3.12 % | 0 | 824.0 | 875.9 | 801.3 |
| 25/09/2026 | 849.8 | +0.93 % | 0 | 824.2 | 867.9 | 803.0 |
| 28/09/2026 | 844.2 | -0.1 % | 0 | 821.0 | 855.0 | 808.9 |
