| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 413.3 | -1.3 % | 0 | 1 429.5 | 1 454.8 | 1 372.8 |
| 23/09/2026 | 1 446.1 | +2.09 % | 0 | 1 389.3 | 1 460.2 | 1 371.3 |
| 24/09/2026 | 1 475.0 | +1.92 % | 0 | 1 459.5 | 1 510.3 | 1 435.1 |
| 25/09/2026 | 1 487.5 | +0.68 % | 0 | 1 448.9 | 1 505.0 | 1 437.2 |
| 28/09/2026 | 1 482.3 | +0.05 % | 0 | 1 457.8 | 1 492.3 | 1 445.1 |
