| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 439.9 | +4.96 % | 0 | 1 451.1 | 1 533.1 | 1 437.7 |
| 09/11/2026 | 1 344.4 | -6.65 % | 0 | 1 411.8 | 1 432.7 | 1 334.9 |
| 10/11/2026 | 1 288.5 | -4.33 % | 0 | 1 257.6 | 1 289.8 | 1 244.2 |
| 11/11/2026 | 1 253.2 | -3.71 % | 0 | 1 248.7 | 1 285.3 | 1 231.0 |
| 12/11/2026 | 1 208.6 | -3.21 % | 0 | 1 209.7 | 1 241.6 | 1 180.3 |
