| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 411.0 | -3.5 % | 0 | 1 464.1 | 1 465.4 | 1 400.9 |
| 22/10/2025 | 1 466.9 | +3.4 % | 0 | 1 463.7 | 1 473.2 | 1 421.5 |
| 23/10/2025 | 1 437.1 | -1.93 % | 0 | 1 455.4 | 1 459.9 | 1 413.3 |
| 24/10/2025 | 1 444.8 | -0.41 % | 0 | 1 419.8 | 1 491.3 | 1 417.9 |
| 27/10/2025 | 1 423.3 | -1.37 % | 0 | 1 447.5 | 1 459.0 | 1 411.2 |
