| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 139.6 | +0.88 % | 0 | 1 150.7 | 1 197.1 | 1 126.8 |
| 23/06/2026 | 1 181.8 | +2.68 % | 0 | 1 221.0 | 1 245.3 | 1 167.5 |
| 24/06/2026 | 1 164.4 | -3.59 % | 0 | 1 199.1 | 1 216.5 | 1 153.1 |
| 25/06/2026 | 1 128.1 | -3.18 % | 0 | 1 165.4 | 1 170.0 | 1 104.1 |
| 26/06/2026 | 1 167.9 | +3.8 % | 0 | 1 137.1 | 1 207.1 | 1 133.7 |
