| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 103.2 | -3.84 % | 0 | 1 150.0 | 1 151.1 | 1 094.3 |
| 22/10/2025 | 1 150.7 | +3.71 % | 0 | 1 148.8 | 1 156.7 | 1 108.9 |
| 23/10/2025 | 1 122.3 | -2.32 % | 0 | 1 139.3 | 1 142.9 | 1 102.1 |
| 24/10/2025 | 1 128.9 | -0.6 % | 0 | 1 109.6 | 1 173.7 | 1 107.7 |
| 27/10/2025 | 1 111.6 | -1.79 % | 0 | 1 132.2 | 1 143.5 | 1 100.4 |
