| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 058.7 | +8.02 % | 0 | 979.1 | 1 103.6 | 849.4 |
| 08/05/2026 | 1 012.8 | -4.67 % | 0 | 1 121.3 | 1 260.4 | 993.1 |
| 11/05/2026 | 1 165.0 | +2.25 % | 0 | 1 144.8 | 1 295.7 | 1 032.8 |
| 12/05/2026 | 1 220.4 | +4.97 % | 0 | 1 236.9 | 1 335.2 | 1 106.2 |
| 13/05/2026 | 1 211.7 | -1.49 % | 0 | 1 209.0 | 1 361.9 | 1 084.2 |