| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 477.1 | -2.99 % | 0 | 488.6 | 500.4 | 459.6 |
| 10/08/2026 | 474.2 | -2.24 % | 0 | 478.6 | 497.5 | 464.4 |
| 11/08/2026 | 483.6 | +1.54 % | 0 | 473.7 | 503.9 | 460.4 |
| 12/08/2026 | 511.4 | +5.58 % | 0 | 481.7 | 524.7 | 469.1 |
| 13/08/2026 | 526.0 | +3.45 % | 0 | 494.8 | 535.1 | 478.5 |
