| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 923.0 | -2. % | 0 | 939.0 | 964.1 | 884.5 |
| 23/09/2026 | 954.7 | +2.99 % | 0 | 900.3 | 969.2 | 883.0 |
| 24/09/2026 | 982.0 | +2.72 % | 0 | 965.9 | 1 017.8 | 943.0 |
| 25/09/2026 | 993.9 | +0.9 % | 0 | 955.7 | 1 011.8 | 944.6 |
| 28/09/2026 | 987.7 | -0.11 % | 0 | 964.7 | 998.9 | 952.4 |
