| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 371.1 | +8.97 % | 0 | 1 384.7 | 1 440.2 | 1 348.8 |
| 20/03/2026 | 1 521.4 | +9.68 % | 0 | 1 334.5 | 1 526.7 | 1 323.9 |
| 23/03/2026 | 1 470.1 | -3.18 % | 0 | 1 630.8 | 1 672.2 | 1 335.8 |
| 24/03/2026 | 1 438.1 | -1.49 % | 0 | 1 425.0 | 1 529.9 | 1 420.9 |
| 25/03/2026 | 1 359.7 | -6.03 % | 0 | 1 340.9 | 1 363.1 | 1 331.2 |
