| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 942.3 | +7.69 % | 0 | 953.4 | 1 034.8 | 939.9 |
| 09/11/2026 | 846.0 | -10.21 % | 0 | 913.9 | 937.7 | 837.0 |
| 10/11/2026 | 791.4 | -6.8 % | 0 | 761.3 | 793.8 | 744.7 |
| 11/11/2026 | 754.7 | -6.14 % | 0 | 751.5 | 788.2 | 733.0 |
| 12/11/2026 | 710.7 | -5.42 % | 0 | 713.0 | 746.3 | 682.9 |
