| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 611.7 | -1.14 % | 0 | 1 627.8 | 1 653.1 | 1 571.0 |
| 23/09/2026 | 1 644.2 | +1.82 % | 0 | 1 587.5 | 1 658.7 | 1 569.3 |
| 24/09/2026 | 1 673.1 | +1.67 % | 0 | 1 657.8 | 1 708.8 | 1 633.7 |
| 25/09/2026 | 1 685.5 | +0.57 % | 0 | 1 647.4 | 1 703.6 | 1 635.7 |
| 28/09/2026 | 1 679.7 | -0.02 % | 0 | 1 656.4 | 1 691.1 | 1 643.7 |
