| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 639.3 | +4.33 % | 0 | 1 650.5 | 1 732.8 | 1 637.1 |
| 09/11/2026 | 1 543.1 | -5.89 % | 0 | 1 611.2 | 1 632.1 | 1 534.3 |
| 10/11/2026 | 1 487.5 | -3.8 % | 0 | 1 457.0 | 1 489.2 | 1 443.5 |
| 11/11/2026 | 1 452.6 | -3.22 % | 0 | 1 448.1 | 1 484.7 | 1 430.4 |
| 12/11/2026 | 1 407.3 | -2.82 % | 0 | 1 409.2 | 1 440.8 | 1 379.7 |
