| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 035.1 | -2.02 % | 0 | 1 048.2 | 1 051.1 | 1 009.3 |
| 10/08/2026 | 1 033.4 | -1.09 % | 0 | 1 049.5 | 1 066.9 | 1 029.9 |
| 11/08/2026 | 1 042.7 | +0.81 % | 0 | 1 037.9 | 1 062.8 | 1 013.1 |
| 12/08/2026 | 1 088.1 | +4.18 % | 0 | 1 052.6 | 1 100.4 | 1 046.6 |
| 13/08/2026 | 1 108.6 | +2.34 % | 0 | 1 074.5 | 1 111.2 | 1 052.8 |
