| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 123.2 | -8.95 % | 0 | 134.2 | 144.8 | 122.0 |
| 08/05/2026 | 105.3 | -13.17 % | 0 | 113.3 | 114.2 | 105.2 |
| 11/05/2026 | 104.3 | -3.3 % | 0 | 104.7 | 106.6 | 97.4 |
| 12/05/2026 | 95.9 | -9.16 % | 0 | 99.0 | 103.6 | 93.9 |
| 13/05/2026 | 96.9 | +0.56 % | 0 | 96.3 | 99.1 | 86.7 |