| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 216.0 | +6.19 % | 0 | 214.5 | 235.6 | 203.7 |
| 10/08/2026 | 224.8 | +6.44 % | 0 | 217.8 | 224.9 | 210.2 |
| 11/08/2026 | 222.7 | -0.71 % | 0 | 223.7 | 229.7 | 215.6 |
| 12/08/2026 | 207.7 | -6.54 % | 0 | 218.0 | 236.0 | 190.3 |
| 13/08/2026 | 202.9 | -2.52 % | 0 | 216.6 | 221.9 | 182.3 |
