| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 77.0 | -12.66 % | 0 | 74.4 | 81.7 | 71.7 |
| 23/09/2026 | 71.1 | -7.17 % | 0 | 80.0 | 82.2 | 69.6 |
| 24/09/2026 | 68.7 | -2.79 % | 0 | 68.6 | 72.2 | 68.4 |
| 25/09/2026 | 68.1 | -16.83 % | 0 | 68.4 | 70.2 | 68.1 |
| 28/09/2026 | 68.3 | -15.72 % | 0 | 68.8 | 69.4 | 68.2 |
