| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 347.5 | -1.64 % | 0 | 1 358.7 | 1 361.4 | 1 321.3 |
| 10/08/2026 | 1 356.6 | -0.57 % | 0 | 1 371.0 | 1 384.9 | 1 355.1 |
| 11/08/2026 | 1 368.1 | +0.75 % | 0 | 1 356.8 | 1 377.8 | 1 341.6 |
| 12/08/2026 | 1 406.4 | +2.95 % | 0 | 1 372.4 | 1 417.5 | 1 369.5 |
| 13/08/2026 | 1 407.1 | +0.81 % | 0 | 1 378.9 | 1 410.2 | 1 363.8 |
