| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 136.6 | -8.39 % | 0 | 140.4 | 140.9 | 136.6 |
| 23/06/2026 | 146.2 | +6.14 % | 0 | 146.3 | 150.2 | 143.8 |
| 24/06/2026 | 142.7 | -25.9 % | 0 | 145.9 | 146.8 | 136.5 |
| 25/06/2026 | 135.7 | -5.47 % | 0 | 140.6 | 145.3 | 135.6 |
| 26/06/2026 | 140.4 | +13.09 % | 0 | 143.5 | 146.6 | 140.4 |
