| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 178.2 | -4.4 % | 0 | 183.2 | 183.8 | 178.2 |
| 23/06/2026 | 190.3 | +5.9 % | 0 | 190.5 | 195.4 | 187.4 |
| 24/06/2026 | 185.9 | -20.84 % | 0 | 189.9 | 191.0 | 174.9 |
| 25/06/2026 | 177.4 | -5.13 % | 0 | 183.5 | 191.9 | 177.0 |
| 26/06/2026 | 183.4 | +10.09 % | 0 | 187.0 | 191.0 | 183.3 |
