| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 156.8 | -10.72 % | 0 | 161.8 | 164.6 | 153.6 |
| 23/09/2026 | 158.9 | +1.07 % | 0 | 153.8 | 162.1 | 150.9 |
| 24/09/2026 | 163.9 | +2.96 % | 0 | 161.6 | 167.8 | 158.5 |
| 25/09/2026 | 162.2 | -1.34 % | 0 | 160.6 | 164.6 | 157.0 |
| 28/09/2026 | 163.3 | +0.87 % | 0 | 158.2 | 163.9 | 157.6 |
