| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 183.7 | -1.01 % | 0 | 183.2 | 194.5 | 165.8 |
| 10/08/2026 | 184.0 | -0.44 % | 0 | 184.0 | 186.8 | 182.5 |
| 11/08/2026 | 186.7 | +1.25 % | 0 | 183.8 | 187.9 | 181.9 |
| 12/08/2026 | 193.9 | +3.75 % | 0 | 186.9 | 209.9 | 174.6 |
| 13/08/2026 | 193.4 | +10.15 % | 0 | 188.6 | 207.1 | 175.3 |
