| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 215.3 | +3.31 % | 0 | 218.4 | 234.2 | 215.0 |
| 09/11/2026 | 192.2 | -11.03 % | 0 | 208.4 | 211.5 | 192.2 |
| 10/11/2026 | 186.0 | -4.1 % | 0 | 181.6 | 187.6 | 179.1 |
| 11/11/2026 | 177.0 | -5.87 % | 0 | 175.6 | 184.9 | 175.4 |
| 12/11/2026 | 172.0 | -3.21 % | 0 | 172.1 | 180.4 | 170.2 |
