| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 209.9 | -7.81 % | 0 | 215.6 | 219.4 | 205.2 |
| 23/09/2026 | 212.4 | +0.98 % | 0 | 205.7 | 216.5 | 202.0 |
| 24/09/2026 | 218.3 | +2.59 % | 0 | 215.9 | 224.3 | 211.7 |
| 25/09/2026 | 216.7 | -1.13 % | 0 | 214.6 | 219.9 | 209.6 |
| 28/09/2026 | 217.5 | +0.59 % | 0 | 211.3 | 218.8 | 210.5 |
