| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 298.4 | -1.09 % | 0 | 307.0 | 308.0 | 298.4 |
| 23/06/2026 | 317.6 | +5.49 % | 0 | 318.1 | 326.2 | 313.3 |
| 24/06/2026 | 309.5 | -9.68 % | 0 | 316.5 | 317.5 | 301.6 |
| 25/06/2026 | 296.1 | -4.78 % | 0 | 306.3 | 312.2 | 295.6 |
| 26/06/2026 | 306.5 | +4.99 % | 0 | 311.8 | 318.4 | 306.2 |
