| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 284.7 | +3.47 % | 0 | 288.9 | 309.6 | 284.5 |
| 09/11/2026 | 256.2 | -10.37 % | 0 | 276.6 | 280.4 | 256.0 |
| 10/11/2026 | 246.8 | -4.32 % | 0 | 241.7 | 248.8 | 238.5 |
| 11/11/2026 | 235.5 | -5.68 % | 0 | 233.6 | 245.4 | 233.2 |
| 12/11/2026 | 228.7 | -3.23 % | 0 | 228.6 | 239.6 | 226.0 |
