| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 280.8 | -4.85 % | 0 | 287.3 | 292.4 | 273.9 |
| 23/09/2026 | 284.0 | +0.97 % | 0 | 275.0 | 289.3 | 270.3 |
| 24/09/2026 | 291.5 | +2.46 % | 0 | 288.7 | 299.8 | 282.9 |
| 25/09/2026 | 289.9 | -0.87 % | 0 | 287.0 | 294.2 | 280.3 |
| 28/09/2026 | 290.8 | +0.52 % | 0 | 282.5 | 292.5 | 281.5 |
