| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 377.0 | -2.54 % | 0 | 386.5 | 397.4 | 363.1 |
| 23/09/2026 | 380.9 | +0.57 % | 0 | 369.3 | 392.3 | 363.1 |
| 24/09/2026 | 390.3 | +3.03 % | 0 | 380.2 | 405.4 | 368.6 |
| 25/09/2026 | 389.3 | +0.89 % | 0 | 379.0 | 400.2 | 369.5 |
| 28/09/2026 | 390.9 | +1.25 % | 0 | 379.3 | 392.7 | 377.8 |
