| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 307.8 | -1.21 % | 0 | 308.0 | 317.5 | 287.1 |
| 10/08/2026 | 307.9 | -0.64 % | 0 | 309.0 | 313.3 | 306.0 |
| 11/08/2026 | 311.6 | +1.04 % | 0 | 307.5 | 314.2 | 303.9 |
| 12/08/2026 | 322.8 | +3.5 % | 0 | 312.4 | 339.5 | 299.9 |
| 13/08/2026 | 323.4 | +2.22 % | 0 | 314.1 | 335.5 | 302.0 |
