| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 564.3 | -1.42 % | 0 | 577.0 | 627.8 | 523.8 |
| 22/01/2026 | 530.6 | -6.25 % | 0 | 529.1 | 564.5 | 484.2 |
| 23/01/2026 | 535.7 | +0.55 % | 0 | 546.1 | 563.8 | 527.2 |
| 26/01/2026 | 533.7 | +0.32 % | 0 | 535.2 | 563.5 | 525.6 |
| 27/01/2026 | 540.3 | +1. % | 0 | 527.7 | 556.7 | 522.8 |
