| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 954.8 | -5.76 % | 0 | 1 036.3 | 1 056.3 | 943.8 |
| 08/05/2026 | 889.0 | -6.67 % | 0 | 912.9 | 935.7 | 873.6 |
| 11/05/2026 | 875.1 | -2.12 % | 0 | 886.9 | 896.1 | 839.0 |
| 12/05/2026 | 834.3 | -4.74 % | 0 | 844.5 | 884.5 | 808.6 |
| 13/05/2026 | 843.0 | +0.74 % | 0 | 849.0 | 861.3 | 801.4 |
