| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 864.8 | +1.11 % | 0 | 854.2 | 889.9 | 839.0 |
| 23/09/2026 | 843.5 | -1.87 % | 0 | 864.3 | 871.7 | 825.9 |
| 24/09/2026 | 825.6 | -0.69 % | 0 | 828.8 | 853.1 | 795.8 |
| 25/09/2026 | 811.5 | -0.82 % | 0 | 838.5 | 845.4 | 795.3 |
| 28/09/2026 | 818.3 | +0.2 % | 0 | 835.9 | 839.7 | 810.9 |
