| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 439.0 | +4.19 % | 0 | 444.5 | 476.1 | 438.2 |
| 09/11/2026 | 399.0 | -9.37 % | 0 | 428.0 | 433.2 | 398.9 |
| 10/11/2026 | 383.9 | -4.26 % | 0 | 375.9 | 386.2 | 371.1 |
| 11/11/2026 | 367.5 | -5.23 % | 0 | 364.2 | 381.1 | 363.3 |
| 12/11/2026 | 355.4 | -3.51 % | 0 | 355.0 | 371.2 | 350.3 |
