| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 436.8 | -2.09 % | 0 | 445.7 | 457.5 | 421.6 |
| 23/09/2026 | 441.2 | +0.78 % | 0 | 428.2 | 453.5 | 421.1 |
| 24/09/2026 | 451.9 | +2.63 % | 0 | 441.5 | 468.9 | 428.7 |
| 25/09/2026 | 451.3 | +0.74 % | 0 | 441.0 | 464.7 | 431.0 |
| 28/09/2026 | 448.6 | -0.37 % | 0 | 439.7 | 455.0 | 437.9 |
