| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 350.8 | -1.14 % | 0 | 351.1 | 359.6 | 329.1 |
| 10/08/2026 | 350.4 | -0.7 % | 0 | 352.0 | 357.1 | 348.6 |
| 11/08/2026 | 354.6 | +1. % | 0 | 350.1 | 357.7 | 345.9 |
| 12/08/2026 | 367.4 | +3.51 % | 0 | 355.7 | 384.2 | 343.2 |
| 13/08/2026 | 368.3 | +2.58 % | 0 | 357.4 | 379.9 | 345.7 |
