| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 270.5 | -1.15 % | 0 | 270.5 | 280.8 | 250.3 |
| 10/08/2026 | 270.7 | -0.59 % | 0 | 271.4 | 275.2 | 268.9 |
| 11/08/2026 | 274.0 | +1.07 % | 0 | 270.3 | 276.2 | 267.2 |
| 12/08/2026 | 284.0 | +3.54 % | 0 | 274.6 | 300.4 | 262.2 |
| 13/08/2026 | 284.2 | +2.36 % | 0 | 276.3 | 296.8 | 263.8 |
