| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 325.1 | -3.22 % | 0 | 335.7 | 345.6 | 314.3 |
| 23/09/2026 | 325.9 | -0.84 % | 0 | 318.6 | 339.8 | 312.2 |
| 24/09/2026 | 337.1 | +2.96 % | 0 | 328.1 | 352.3 | 317.0 |
| 25/09/2026 | 335.7 | +0.84 % | 0 | 326.5 | 346.1 | 317.2 |
| 28/09/2026 | 336.3 | +1.19 % | 0 | 327.2 | 338.8 | 325.9 |
