| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 242.5 | -6.36 % | 0 | 248.8 | 253.2 | 237.0 |
| 23/09/2026 | 245.6 | +1.03 % | 0 | 237.8 | 250.2 | 233.6 |
| 24/09/2026 | 252.0 | +2.48 % | 0 | 249.6 | 259.3 | 244.7 |
| 25/09/2026 | 250.5 | -0.99 % | 0 | 248.1 | 254.2 | 242.3 |
| 28/09/2026 | 251.4 | +0.57 % | 0 | 244.2 | 252.9 | 243.3 |
