| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 697.3 | -6.64 % | 0 | 693.7 | 700.5 | 645.5 |
| 09/11/2026 | 750.4 | +6.57 % | 0 | 702.4 | 757.6 | 698.6 |
| 10/11/2026 | 788.5 | +5.2 % | 0 | 799.7 | 818.5 | 785.8 |
| 11/11/2026 | 809.8 | +3.75 % | 0 | 817.5 | 823.7 | 787.8 |
| 12/11/2026 | 839.0 | +3.63 % | 0 | 845.2 | 850.7 | 819.6 |
