| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 187.5 | +2.34 % | 0 | 1 172.0 | 1 212.2 | 1 169.2 |
| 10/08/2026 | 1 194.6 | +1.44 % | 0 | 1 176.9 | 1 195.7 | 1 160.8 |
| 11/08/2026 | 1 192.4 | -0.21 % | 0 | 1 193.2 | 1 213.4 | 1 175.1 |
| 12/08/2026 | 1 137.2 | -4.26 % | 0 | 1 167.6 | 1 172.5 | 1 120.2 |
| 13/08/2026 | 1 119.6 | -2.24 % | 0 | 1 150.5 | 1 165.9 | 1 116.9 |
