| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 741.4 | +1.44 % | 0 | 730.5 | 770.0 | 716.1 |
| 23/09/2026 | 720.8 | -1.98 % | 0 | 756.9 | 766.7 | 704.1 |
| 24/09/2026 | 704.3 | -1.25 % | 0 | 707.5 | 730.5 | 676.4 |
| 25/09/2026 | 690.6 | -1.04 % | 0 | 718.5 | 724.1 | 676.0 |
| 28/09/2026 | 696.1 | -0.18 % | 0 | 713.2 | 716.7 | 690.4 |
