| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 440.0 | -7.94 % | 0 | 476.1 | 510.5 | 423.7 |
| 08/05/2026 | 404.8 | -7.21 % | 0 | 413.2 | 448.8 | 387.1 |
| 11/05/2026 | 388.9 | -2.48 % | 0 | 395.5 | 406.6 | 360.6 |
| 12/05/2026 | 364.3 | -6.92 % | 0 | 371.6 | 416.2 | 338.2 |
| 13/05/2026 | 368.9 | +1.11 % | 0 | 365.3 | 391.1 | 326.8 |
