| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 689.1 | +3.85 % | 0 | 676.2 | 714.5 | 673.3 |
| 10/08/2026 | 695.0 | +2.05 % | 0 | 682.0 | 695.2 | 669.6 |
| 11/08/2026 | 689.5 | -0.63 % | 0 | 693.4 | 706.3 | 678.0 |
| 12/08/2026 | 642.5 | -6.73 % | 0 | 680.4 | 691.2 | 635.1 |
| 13/08/2026 | 646.4 | -0.55 % | 0 | 676.8 | 682.0 | 636.2 |
