| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 347.3 | +9.12 % | 0 | 359.2 | 365.6 | 341.8 |
| 06/11/2026 | 308.8 | -8.72 % | 0 | 308.5 | 313.1 | 278.5 |
| 09/11/2026 | 341.5 | +10.18 % | 0 | 311.1 | 346.5 | 309.1 |
| 10/11/2026 | 366.7 | +7.52 % | 0 | 372.6 | 387.0 | 364.2 |
| 11/11/2026 | 382.3 | +5.74 % | 4 | 385.0 | 389.9 | 365.8 |
