| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 530.1 | -3.83 % | 0 | 525.8 | 537.7 | 499.9 |
| 23/06/2026 | 520.9 | -1.24 % | 0 | 504.7 | 543.3 | 473.8 |
| 24/06/2026 | 527.4 | +3.53 % | 0 | 508.3 | 545.5 | 504.7 |
| 25/06/2026 | 524.1 | -1.01 % | 0 | 504.3 | 553.0 | 501.0 |
| 26/06/2026 | 519.4 | -3.1 % | 0 | 525.3 | 529.1 | 484.0 |
