| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 351.8 | +1.58 % | 0 | 345.9 | 373.9 | 334.3 |
| 23/09/2026 | 336.7 | -3.37 % | 0 | 361.7 | 368.1 | 323.6 |
| 24/09/2026 | 326.6 | -2.68 % | 0 | 331.3 | 347.6 | 307.0 |
| 25/09/2026 | 316.5 | -2.84 % | 0 | 336.2 | 342.7 | 304.8 |
| 28/09/2026 | 320.8 | -0.69 % | 0 | 330.8 | 333.0 | 317.0 |
