| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 894.1 | +5.07 % | 0 | 903.4 | 941.8 | 892.4 |
| 09/11/2026 | 828.6 | -6.82 % | 0 | 879.2 | 886.7 | 826.2 |
| 10/11/2026 | 798.2 | -3.99 % | 0 | 785.0 | 801.2 | 774.1 |
| 11/11/2026 | 770.8 | -4.36 % | 0 | 765.5 | 794.7 | 762.8 |
| 12/11/2026 | 744.7 | -3.93 % | 0 | 743.0 | 771.4 | 734.0 |
