| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 670.9 | -0.27 % | 0 | 673.5 | 676.6 | 645.1 |
| 10/08/2026 | 668.8 | -1.18 % | 0 | 673.8 | 684.1 | 667.6 |
| 11/08/2026 | 676.0 | +0.85 % | 0 | 668.7 | 681.8 | 660.8 |
| 12/08/2026 | 683.9 | +1.1 % | 0 | 679.4 | 716.4 | 657.0 |
| 13/08/2026 | 703.1 | +3.27 % | 0 | 681.8 | 715.3 | 676.0 |
