| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 886.0 | -1.43 % | 0 | 899.0 | 913.0 | 864.4 |
| 23/09/2026 | 895.7 | +0.8 % | 0 | 870.6 | 912.5 | 858.6 |
| 24/09/2026 | 914.0 | +0.82 % | 0 | 905.4 | 940.8 | 884.1 |
| 25/09/2026 | 918.2 | +0.12 % | 0 | 900.2 | 936.9 | 890.0 |
| 28/09/2026 | 918.3 | +0. % | 0 | 896.4 | 922.8 | 893.1 |
