| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 825.3 | -0.3 % | 0 | 827.6 | 853.6 | 814.3 |
| 23/06/2026 | 864.6 | +4.41 % | 0 | 867.5 | 919.3 | 843.8 |
| 24/06/2026 | 843.2 | -4.24 % | 0 | 878.8 | 882.6 | 835.7 |
| 25/06/2026 | 810.6 | -4.69 % | 0 | 830.0 | 837.8 | 791.1 |
| 26/06/2026 | 843.6 | +3.22 % | 0 | 824.2 | 875.4 | 823.8 |
