| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 997.4 | +5.76 % | 0 | 939.7 | 1 009.7 | 897.2 |
| 08/05/2026 | 1 062.4 | +6.37 % | 0 | 1 034.8 | 1 073.8 | 1 016.9 |
| 11/05/2026 | 1 065.9 | +1.76 % | 0 | 1 050.4 | 1 098.2 | 1 035.0 |
| 12/05/2026 | 1 108.0 | +3.93 % | 0 | 1 103.1 | 1 123.5 | 1 046.1 |
| 13/05/2026 | 1 090.9 | -1.19 % | 0 | 1 083.8 | 1 134.5 | 1 068.5 |
