| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 923.1 | +3.2 % | 0 | 908.8 | 948.1 | 905.8 |
| 10/08/2026 | 930.0 | +2.22 % | 0 | 915.2 | 930.1 | 899.7 |
| 11/08/2026 | 923.0 | -0.55 % | 0 | 928.0 | 942.9 | 911.0 |
| 12/08/2026 | 870.9 | -5.57 % | 0 | 912.8 | 923.5 | 864.1 |
| 13/08/2026 | 870.2 | -1.21 % | 0 | 908.6 | 914.7 | 861.4 |
