| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 644.5 | -0.35 % | 0 | 647.3 | 667.0 | 636.6 |
| 23/06/2026 | 678.2 | +4.36 % | 0 | 679.5 | 730.3 | 656.2 |
| 24/06/2026 | 660.7 | -4.08 % | 0 | 689.4 | 692.5 | 651.6 |
| 25/06/2026 | 629.7 | -5.73 % | 0 | 645.7 | 655.5 | 613.0 |
| 26/06/2026 | 659.1 | +3.1 % | 0 | 641.8 | 686.9 | 641.7 |
