| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 792.3 | +5.87 % | 0 | 744.3 | 801.8 | 707.2 |
| 08/05/2026 | 851.9 | +7.2 % | 0 | 823.2 | 865.6 | 809.0 |
| 11/05/2026 | 848.6 | +1.72 % | 0 | 835.1 | 877.0 | 820.4 |
| 12/05/2026 | 884.9 | +4.39 % | 0 | 880.4 | 894.0 | 818.2 |
| 13/05/2026 | 868.3 | -1.5 % | 0 | 877.3 | 910.0 | 854.1 |