| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 676.6 | +5.11 % | 0 | 684.5 | 728.3 | 675.5 |
| 09/11/2026 | 622.8 | -7.76 % | 0 | 663.4 | 670.0 | 621.2 |
| 10/11/2026 | 599.5 | -4.08 % | 0 | 588.3 | 602.5 | 580.4 |
| 11/11/2026 | 577.1 | -4.7 % | 0 | 572.4 | 596.1 | 570.6 |
| 12/11/2026 | 556.6 | -3.99 % | 0 | 556.2 | 578.9 | 548.8 |
