| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 519.0 | +0.22 % | 0 | 520.4 | 524.9 | 493.6 |
| 10/08/2026 | 517.8 | -0.37 % | 0 | 521.0 | 528.1 | 515.1 |
| 11/08/2026 | 523.7 | +0.94 % | 0 | 517.6 | 528.7 | 511.7 |
| 12/08/2026 | 528.0 | +0.7 % | 0 | 525.9 | 558.9 | 503.4 |
| 13/08/2026 | 544.7 | +3.53 % | 0 | 528.0 | 554.6 | 516.4 |
