| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 673.8 | -1.39 % | 0 | 683.4 | 697.2 | 654.2 |
| 23/09/2026 | 680.6 | +0.9 % | 0 | 661.3 | 696.2 | 651.3 |
| 24/09/2026 | 695.8 | +1.33 % | 0 | 685.6 | 720.7 | 668.3 |
| 25/09/2026 | 697.5 | +0.4 % | 0 | 687.6 | 715.2 | 674.5 |
| 28/09/2026 | 697.6 | -0.44 % | 0 | 680.1 | 702.0 | 677.5 |
