| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 582.6 | -7.1 % | 0 | 579.7 | 586.0 | 535.4 |
| 09/11/2026 | 631.2 | +7.64 % | 0 | 586.9 | 637.7 | 583.5 |
| 10/11/2026 | 666.7 | +5.75 % | 0 | 676.1 | 694.4 | 663.7 |
| 11/11/2026 | 685.6 | +3.97 % | 0 | 693.1 | 699.0 | 665.8 |
| 12/11/2026 | 712.4 | +3.93 % | 0 | 718.5 | 733.8 | 694.8 |
