| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 722.6 | -6.6 % | 0 | 773.3 | 813.0 | 713.9 |
| 08/05/2026 | 673.8 | -6.52 % | 0 | 685.9 | 722.8 | 655.0 |
| 11/05/2026 | 653.1 | -2.27 % | 0 | 662.8 | 671.8 | 619.7 |
| 12/05/2026 | 618.5 | -5.53 % | 0 | 627.7 | 663.5 | 588.2 |
| 13/05/2026 | 625.1 | +0.82 % | 0 | 636.7 | 645.3 | 590.5 |
