| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 627.7 | +1.64 % | 0 | 617.3 | 654.4 | 603.5 |
| 23/09/2026 | 608.0 | -2.2 % | 0 | 641.9 | 650.8 | 592.6 |
| 24/09/2026 | 593.2 | -1.51 % | 0 | 596.4 | 617.9 | 565.5 |
| 25/09/2026 | 580.1 | -1.31 % | 0 | 608.5 | 613.0 | 566.9 |
| 28/09/2026 | 586.1 | -0.41 % | 0 | 600.8 | 604.0 | 580.1 |
