| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 047.7 | +2.36 % | 0 | 1 033.6 | 1 072.3 | 1 030.9 |
| 10/08/2026 | 1 055.0 | +1.49 % | 0 | 1 038.4 | 1 055.3 | 1 023.2 |
| 11/08/2026 | 1 053.9 | -0.37 % | 0 | 1 054.5 | 1 072.7 | 1 037.6 |
| 12/08/2026 | 1 001.1 | -4.76 % | 0 | 1 029.9 | 1 035.5 | 984.3 |
| 13/08/2026 | 985.9 | -2.78 % | 0 | 1 015.1 | 1 029.0 | 983.6 |
