| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 455.2 | +0.24 % | 0 | 456.6 | 462.8 | 431.6 |
| 10/08/2026 | 454.9 | -0.35 % | 0 | 457.3 | 463.6 | 452.5 |
| 11/08/2026 | 460.0 | +0.97 % | 0 | 454.5 | 465.1 | 450.2 |
| 12/08/2026 | 463.2 | +0.6 % | 0 | 461.8 | 492.9 | 440.8 |
| 13/08/2026 | 474.8 | +1.76 % | 0 | 463.7 | 488.8 | 450.1 |
