| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 703.7 | +5.99 % | 0 | 660.4 | 714.3 | 626.9 |
| 08/05/2026 | 758.7 | +7.26 % | 0 | 731.7 | 771.9 | 717.8 |
| 11/05/2026 | 754.4 | +1.79 % | 0 | 742.0 | 780.5 | 730.5 |
| 12/05/2026 | 786.7 | +4.39 % | 0 | 783.7 | 795.6 | 723.3 |
| 13/05/2026 | 772.0 | -1.57 % | 0 | 780.8 | 810.8 | 756.5 |