| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 584.6 | -1.42 % | 0 | 593.3 | 606.6 | 566.0 |
| 23/09/2026 | 590.3 | +0.96 % | 0 | 573.5 | 605.0 | 564.5 |
| 24/09/2026 | 604.0 | +1.34 % | 0 | 593.6 | 625.3 | 577.9 |
| 25/09/2026 | 604.7 | +0.41 % | 0 | 595.7 | 621.4 | 582.9 |
| 28/09/2026 | 600.9 | -0.97 % | 0 | 589.3 | 608.9 | 587.0 |
