| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 432.3 | +1.75 % | 0 | 424.5 | 453.4 | 412.4 |
| 23/09/2026 | 415.6 | -3.06 % | 0 | 443.7 | 451.0 | 402.2 |
| 24/09/2026 | 403.9 | -2.56 % | 0 | 407.5 | 425.8 | 382.2 |
| 25/09/2026 | 392.7 | -2.05 % | 0 | 417.2 | 421.5 | 380.8 |
| 28/09/2026 | 398.2 | -0.58 % | 0 | 409.1 | 411.7 | 393.1 |
