| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 801.0 | +3.52 % | 0 | 788.1 | 826.5 | 785.0 |
| 10/08/2026 | 808.3 | +2.41 % | 0 | 794.2 | 808.4 | 780.1 |
| 11/08/2026 | 801.9 | -0.56 % | 0 | 806.4 | 820.3 | 789.1 |
| 12/08/2026 | 753.6 | -5.96 % | 0 | 792.2 | 804.0 | 745.4 |
| 13/08/2026 | 755.6 | -0.78 % | 0 | 788.3 | 794.0 | 744.6 |
