| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 627.1 | -3.36 % | 0 | 621.9 | 635.1 | 592.5 |
| 23/06/2026 | 616.5 | -1.11 % | 0 | 600.4 | 638.0 | 569.4 |
| 24/06/2026 | 624.3 | +3.71 % | 0 | 603.1 | 642.8 | 599.3 |
| 25/06/2026 | 620.3 | -0.84 % | 0 | 598.6 | 650.9 | 595.1 |
| 26/06/2026 | 614.8 | -3.09 % | 0 | 621.1 | 626.4 | 577.5 |
