| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 524.3 | -7.61 % | 0 | 565.9 | 600.6 | 507.6 |
| 08/05/2026 | 485.5 | -7.03 % | 0 | 494.5 | 532.3 | 467.1 |
| 11/05/2026 | 467.3 | -2.3 % | 0 | 474.7 | 485.2 | 437.4 |
| 12/05/2026 | 439.0 | -6.57 % | 0 | 447.3 | 485.9 | 408.6 |
| 13/05/2026 | 444.7 | +1.09 % | 0 | 449.6 | 461.5 | 409.1 |
