| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 590.6 | +0.08 % | 0 | 592.5 | 596.2 | 564.7 |
| 10/08/2026 | 589.0 | -0.52 % | 0 | 593.0 | 601.7 | 587.0 |
| 11/08/2026 | 595.5 | +0.93 % | 0 | 588.8 | 600.7 | 581.9 |
| 12/08/2026 | 601.0 | +0.82 % | 0 | 598.3 | 633.2 | 574.9 |
| 13/08/2026 | 619.4 | +3.29 % | 0 | 600.5 | 629.6 | 591.9 |
