| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 774.1 | -1.39 % | 0 | 785.3 | 799.1 | 753.4 |
| 23/09/2026 | 782.6 | +0.79 % | 0 | 760.1 | 798.6 | 749.2 |
| 24/09/2026 | 799.2 | +0.77 % | 0 | 789.4 | 823.5 | 770.4 |
| 25/09/2026 | 802.0 | +0.25 % | 0 | 789.0 | 819.9 | 776.4 |
| 28/09/2026 | 800.9 | -0.32 % | 0 | 782.4 | 806.5 | 779.4 |
