| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 778.8 | +5.13 % | 0 | 787.6 | 836.2 | 777.6 |
| 09/11/2026 | 719.7 | -7.06 % | 0 | 764.9 | 772.0 | 717.4 |
| 10/11/2026 | 692.7 | -4.04 % | 0 | 680.5 | 695.4 | 671.2 |
| 11/11/2026 | 667.4 | -4.57 % | 0 | 662.8 | 689.2 | 660.6 |
| 12/11/2026 | 644.8 | -3.78 % | 0 | 643.7 | 668.9 | 635.5 |
