| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 134.7 | -2.93 % | 0 | 130.8 | 142.1 | 126.4 |
| 23/09/2026 | 125.7 | -6.14 % | 0 | 139.5 | 142.8 | 123.3 |
| 24/09/2026 | 121.0 | -3.29 % | 0 | 121.1 | 127.6 | 114.6 |
| 25/09/2026 | 115.4 | -4.3 % | 0 | 117.8 | 124.6 | 112.7 |
| 28/09/2026 | 117.9 | +1.11 % | 0 | 122.4 | 123.5 | 115.9 |
