| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 249.2 | +0.7 % | 0 | 250.8 | 257.6 | 230.4 |
| 23/06/2026 | 226.3 | -7.76 % | 0 | 230.6 | 241.5 | 174.0 |
| 24/06/2026 | 241.6 | +9.56 % | 0 | 215.7 | 251.7 | 214.0 |
| 25/06/2026 | 260.1 | +15.01 % | 0 | 248.9 | 274.0 | 238.5 |
| 26/06/2026 | 234.2 | -6.4 % | 0 | 231.9 | 236.0 | 205.6 |
