| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 334.3 | +5.08 % | 0 | 328.0 | 353.9 | 321.0 |
| 10/08/2026 | 341.1 | +3.83 % | 0 | 332.2 | 341.3 | 323.2 |
| 11/08/2026 | 338.1 | -0.7 % | 0 | 339.9 | 348.1 | 330.5 |
| 12/08/2026 | 315.0 | -6.66 % | 0 | 331.9 | 348.0 | 299.9 |
| 13/08/2026 | 310.8 | -1.75 % | 0 | 329.9 | 333.3 | 293.6 |
