| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 105.2 | -15.78 % | 0 | 107.2 | 109.5 | 92.3 |
| 09/11/2026 | 120.2 | +13.5 % | 0 | 105.7 | 122.9 | 104.8 |
| 10/11/2026 | 132.7 | +10.36 % | 0 | 135.1 | 143.5 | 131.4 |
| 11/11/2026 | 138.6 | +6.61 % | 0 | 141.4 | 144.1 | 131.7 |
| 12/11/2026 | 146.7 | +4.07 % | 0 | 149.2 | 157.1 | 142.2 |
