| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 312.6 | +1.48 % | 0 | 1 322.3 | 1 356.2 | 1 303.8 |
| 23/06/2026 | 1 339.7 | +1.83 % | 0 | 1 362.7 | 1 392.7 | 1 313.2 |
| 24/06/2026 | 1 328.3 | -2.47 % | 0 | 1 355.8 | 1 361.1 | 1 312.7 |
| 25/06/2026 | 1 319.3 | +0.13 % | 0 | 1 345.3 | 1 348.1 | 1 280.7 |
| 26/06/2026 | 1 333.0 | +2.38 % | 0 | 1 301.3 | 1 368.9 | 1 301.3 |
