| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 081.3 | -1.6 % | 0 | 1 091.1 | 1 092.3 | 1 056.4 |
| 10/08/2026 | 1 086.6 | -0.84 % | 0 | 1 098.9 | 1 110.8 | 1 085.0 |
| 11/08/2026 | 1 096.7 | +0.76 % | 0 | 1 086.5 | 1 106.6 | 1 074.6 |
| 12/08/2026 | 1 127.0 | +2.83 % | 0 | 1 097.6 | 1 137.9 | 1 095.3 |
| 13/08/2026 | 1 133.7 | +1.36 % | 0 | 1 110.1 | 1 135.1 | 1 095.7 |
