| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 369.9 | -2.56 % | 0 | 369.3 | 378.5 | 346.4 |
| 23/06/2026 | 353.8 | -2.99 % | 0 | 349.2 | 371.4 | 301.1 |
| 24/06/2026 | 364.8 | +5.73 % | 0 | 340.7 | 377.1 | 338.2 |
| 25/06/2026 | 370.4 | +4.19 % | 0 | 358.6 | 394.2 | 355.9 |
| 26/06/2026 | 358.0 | -3.81 % | 0 | 359.1 | 362.7 | 324.4 |
