| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 223.9 | +1.84 % | 0 | 220.0 | 242.9 | 207.2 |
| 23/09/2026 | 211.9 | -4.75 % | 0 | 231.1 | 235.9 | 200.5 |
| 24/09/2026 | 204.7 | -3.64 % | 0 | 210.4 | 223.6 | 194.3 |
| 25/09/2026 | 196.9 | -5.27 % | 0 | 207.8 | 217.6 | 186.5 |
| 28/09/2026 | 200.6 | -0.3 % | 0 | 207.2 | 208.8 | 197.4 |
