| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 186.7 | -10.92 % | 0 | 187.8 | 191.2 | 165.8 |
| 09/11/2026 | 209.6 | +11.74 % | 0 | 187.9 | 213.6 | 186.5 |
| 10/11/2026 | 227.9 | +8.77 % | 0 | 231.8 | 243.3 | 225.9 |
| 11/11/2026 | 235.8 | +5.22 % | 0 | 241.0 | 244.6 | 226.7 |
| 12/11/2026 | 249.1 | +4.16 % | 0 | 252.2 | 262.9 | 241.9 |
