| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 492.3 | +4.55 % | 0 | 481.2 | 515.7 | 479.1 |
| 10/08/2026 | 497.4 | +1.82 % | 0 | 486.4 | 497.4 | 476.4 |
| 11/08/2026 | 493.0 | -0.7 % | 0 | 495.8 | 506.6 | 484.0 |
| 12/08/2026 | 455.0 | -7.57 % | 0 | 485.3 | 498.3 | 445.4 |
| 13/08/2026 | 457.0 | -0.44 % | 0 | 482.4 | 486.6 | 445.7 |
