| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 860.2 | -0.65 % | 0 | 864.3 | 867.8 | 832.5 |
| 10/08/2026 | 856.8 | -1.52 % | 0 | 864.1 | 875.9 | 855.9 |
| 11/08/2026 | 865.4 | +0.79 % | 0 | 856.8 | 872.9 | 847.2 |
| 12/08/2026 | 880.8 | +1.8 % | 0 | 870.1 | 911.8 | 848.4 |
| 13/08/2026 | 899.9 | +2.79 % | 0 | 873.1 | 909.4 | 867.9 |
