| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 585.2 | +4.21 % | 0 | 573.6 | 610.9 | 571.1 |
| 10/08/2026 | 591.3 | +2.1 % | 0 | 579.2 | 591.4 | 568.3 |
| 11/08/2026 | 586.3 | -0.65 % | 0 | 589.7 | 601.4 | 576.1 |
| 12/08/2026 | 544.1 | -7.13 % | 0 | 577.8 | 590.9 | 535.1 |
| 13/08/2026 | 546.7 | -0.5 % | 0 | 574.5 | 579.3 | 536.4 |
