| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 364.9 | -8.34 % | 0 | 396.3 | 426.7 | 353.8 |
| 08/05/2026 | 335.0 | -7.4 % | 0 | 341.6 | 375.8 | 317.5 |
| 11/05/2026 | 320.2 | -2.63 % | 0 | 325.8 | 336.9 | 293.8 |
| 12/05/2026 | 299.0 | -7.25 % | 0 | 305.5 | 342.2 | 287.5 |
| 13/05/2026 | 302.8 | +1.11 % | 0 | 292.0 | 311.1 | 256.7 |
