| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 444.0 | -3.63 % | 0 | 441.7 | 452.3 | 417.9 |
| 23/06/2026 | 433.4 | -1.06 % | 0 | 422.8 | 454.1 | 383.7 |
| 24/06/2026 | 441.1 | +4.27 % | 0 | 420.3 | 457.3 | 417.3 |
| 25/06/2026 | 442.6 | +1.4 % | 0 | 424.4 | 467.6 | 421.5 |
| 26/06/2026 | 433.3 | -3.42 % | 0 | 438.3 | 441.5 | 399.3 |
