| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 282.7 | +1.56 % | 0 | 278.1 | 301.6 | 265.0 |
| 23/09/2026 | 269.1 | -4.26 % | 0 | 291.1 | 296.7 | 256.9 |
| 24/09/2026 | 260.5 | -3.1 % | 0 | 266.1 | 280.5 | 244.3 |
| 25/09/2026 | 251.5 | -4.16 % | 0 | 266.1 | 275.2 | 240.7 |
| 28/09/2026 | 255.7 | -0.27 % | 0 | 263.7 | 265.6 | 252.0 |
