| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 242.3 | -9.55 % | 0 | 242.7 | 246.7 | 216.8 |
| 09/11/2026 | 269.7 | +10.89 % | 0 | 243.9 | 274.3 | 242.2 |
| 10/11/2026 | 291.3 | +8.13 % | 0 | 296.2 | 309.2 | 289.3 |
| 11/11/2026 | 301.0 | +4.95 % | 0 | 306.9 | 311.1 | 290.2 |
| 12/11/2026 | 331.8 | +8.95 % | 0 | 320.4 | 331.8 | 316.0 |
