| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 760.0 | -0.48 % | 0 | 763.9 | 767.0 | 734.4 |
| 10/08/2026 | 758.1 | -1.25 % | 0 | 763.9 | 775.6 | 756.7 |
| 11/08/2026 | 765.7 | +0.83 % | 0 | 757.8 | 772.4 | 749.2 |
| 12/08/2026 | 777.8 | +1.52 % | 0 | 769.7 | 809.0 | 751.1 |
| 13/08/2026 | 797.9 | +3.2 % | 0 | 772.4 | 806.7 | 767.7 |
