| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 932.8 | +0.35 % | 0 | 935.6 | 963.1 | 920.9 |
| 23/06/2026 | 969.5 | +4.13 % | 0 | 976.5 | 1 023.1 | 946.7 |
| 24/06/2026 | 949.4 | -3.79 % | 0 | 983.6 | 987.8 | 940.6 |
| 25/06/2026 | 921.7 | -3. % | 0 | 942.2 | 947.3 | 897.1 |
| 26/06/2026 | 950.6 | +3.04 % | 0 | 929.2 | 984.5 | 928.6 |
