| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 267.8 | -0.09 % | 0 | 1 286.5 | 1 332.6 | 1 252.7 |
| 22/01/2026 | 1 195.9 | -5.6 % | 0 | 1 184.4 | 1 218.9 | 1 136.1 |
| 23/01/2026 | 1 206.8 | +0.38 % | 0 | 1 215.6 | 1 242.0 | 1 188.6 |
| 26/01/2026 | 1 220.3 | +1.32 % | 0 | 1 224.8 | 1 242.3 | 1 203.9 |
| 27/01/2026 | 1 212.0 | +0.21 % | 0 | 1 231.8 | 1 235.8 | 1 198.8 |
