| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 409.0 | +7. % | 0 | 399.4 | 430.4 | 397.3 |
| 10/08/2026 | 414.0 | +2.68 % | 0 | 404.1 | 414.0 | 394.6 |
| 11/08/2026 | 410.3 | -0.7 % | 0 | 412.6 | 422.2 | 402.2 |
| 12/08/2026 | 380.0 | -7.23 % | 0 | 403.3 | 418.3 | 367.6 |
| 13/08/2026 | 378.9 | -0.88 % | 0 | 400.9 | 404.7 | 364.6 |
