| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 174.8 | +1.92 % | 0 | 171.3 | 192.1 | 159.4 |
| 23/09/2026 | 164.4 | -5.18 % | 0 | 180.8 | 184.9 | 153.5 |
| 24/09/2026 | 158.5 | -3.96 % | 0 | 163.0 | 175.3 | 148.5 |
| 25/09/2026 | 151.8 | -5.82 % | 0 | 160.1 | 171.4 | 142.1 |
| 28/09/2026 | 155.5 | +0.06 % | 0 | 160.3 | 161.7 | 152.4 |
