| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 970.3 | -2.14 % | 0 | 975.4 | 979.1 | 939.5 |
| 10/08/2026 | 966.2 | -1.17 % | 0 | 974.7 | 987.3 | 965.1 |
| 11/08/2026 | 975.6 | +0.76 % | 0 | 966.4 | 983.6 | 955.7 |
| 12/08/2026 | 998.0 | +2.33 % | 0 | 981.0 | 1 025.3 | 960.7 |
| 13/08/2026 | 1 014.2 | +2.29 % | 0 | 984.4 | 1 020.7 | 977.7 |
