| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 303.1 | -4.03 % | 0 | 1 329.1 | 1 332.0 | 1 290.6 |
| 22/09/2026 | 1 291.1 | -0.77 % | 0 | 1 301.6 | 1 319.1 | 1 259.1 |
| 23/09/2026 | 1 304.2 | +1.05 % | 0 | 1 279.0 | 1 315.0 | 1 277.5 |
| 24/09/2026 | 1 329.7 | +1.26 % | 0 | 1 313.9 | 1 351.8 | 1 295.0 |
| 25/09/2026 | 1 337.4 | +0.6 % | 0 | 1 301.1 | 1 346.3 | 1 295.0 |
