| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 071.7 | -0.97 % | 0 | 2 081.3 | 2 101.4 | 2 046.8 |
| 23/09/2026 | 2 072.8 | -0.18 % | 0 | 2 051.8 | 2 092.6 | 2 035.2 |
| 24/09/2026 | 2 092.9 | -0.16 % | 0 | 2 088.8 | 2 125.9 | 2 066.9 |
| 25/09/2026 | 2 107.6 | +0.49 % | 0 | 2 077.4 | 2 117.3 | 2 067.4 |
| 28/09/2026 | 2 098.1 | -0.13 % | 0 | 2 078.1 | 2 106.7 | 2 067.6 |
