| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 59.9 | +1.48 % | 0 | 59.5 | 63.0 | 57.5 |
| 23/09/2026 | 58.1 | -2.91 % | 0 | 62.0 | 63.1 | 56.0 |
| 24/09/2026 | 56.5 | -2.57 % | 0 | 56.6 | 56.7 | 56.5 |
| 25/09/2026 | 54.3 | -3.26 % | 0 | 57.6 | 58.1 | 52.4 |
| 28/09/2026 | 54.8 | -0.92 % | 0 | 55.9 | 60.6 | 54.8 |
