| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 27.9 | +1.38 % | 0 | 27.8 | 29.5 | 25.6 |
| 23/09/2026 | 27.0 | -3.19 % | 0 | 28.9 | 31.1 | 26.0 |
| 24/09/2026 | 26.3 | -2.45 % | 0 | 26.3 | 26.3 | 26.3 |
| 25/09/2026 | 25.2 | -1.37 % | 0 | 26.7 | 27.4 | 23.6 |
| 28/09/2026 | 25.5 | -1.32 % | 0 | 25.9 | 29.8 | 25.3 |
