| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 453.5 | -0.6 % | 0 | 3 463.3 | 3 485.4 | 3 424.7 |
| 23/09/2026 | 3 452.8 | -0.15 % | 0 | 3 430.2 | 3 477.4 | 3 411.7 |
| 24/09/2026 | 3 474.3 | -0.17 % | 0 | 3 472.5 | 3 510.0 | 3 447.2 |
| 25/09/2026 | 3 494.1 | +0.35 % | 0 | 3 459.3 | 3 505.9 | 3 449.2 |
| 28/09/2026 | 3 481.8 | -0.15 % | 0 | 3 461.7 | 3 492.6 | 3 450.4 |
