| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 368.7 | +0.69 % | 0 | 3 357.3 | 3 404.5 | 1 673.9 |
| 23/09/2026 | 3 349.3 | -0.38 % | 0 | 3 392.2 | 3 408.5 | 1 672.3 |
| 24/09/2026 | 1 679.6 | -49.7 % | 0 | 3 334.5 | 3 359.2 | 1 654.0 |
| 25/09/2026 | 3 309.9 | -0.49 % | 0 | 3 346.9 | 3 357.7 | 1 655.1 |
| 28/09/2026 | 3 320.4 | +0.05 % | 0 | 3 340.6 | 3 352.1 | 1 662.1 |
