| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 4 077.0 | +0.66 % | 0 | 4 062.2 | 4 111.5 | 2 025.2 |
| 23/09/2026 | 4 053.7 | -0.35 % | 0 | 4 098.8 | 4 117.3 | 2 023.9 |
| 24/09/2026 | 2 029.0 | -49.84 % | 0 | 4 038.9 | 4 064.0 | 2 004.5 |
| 25/09/2026 | 4 018.0 | -0.32 % | 0 | 4 052.0 | 4 063.3 | 2 006.2 |
| 28/09/2026 | 4 025.2 | +0.05 % | 0 | 4 045.5 | 4 056.8 | 2 013.7 |
