| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 58.2 | -2.69 % | 0 | 59.5 | 60.2 | 55.9 |
| 23/09/2026 | 57.7 | -1. % | 0 | 57.8 | 61.1 | 55.0 |
| 24/09/2026 | 57.9 | +0.02 % | 0 | 58.1 | 61.1 | 54.9 |
| 25/09/2026 | 58.0 | +0. % | 0 | 57.4 | 58.6 | 56.7 |
| 28/09/2026 | 57.3 | -0.59 % | 0 | 56.9 | 60.0 | 56.6 |
