| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 695.2 | +0.9 % | 0 | 2 682.2 | 2 725.8 | 2 660.7 |
| 23/09/2026 | 2 674.3 | -0.43 % | 0 | 2 714.7 | 2 730.2 | 2 657.0 |
| 24/09/2026 | 2 654.7 | -0.3 % | 0 | 2 659.7 | 2 683.2 | 2 620.1 |
| 25/09/2026 | 2 640.3 | -0.42 % | 0 | 2 671.6 | 2 681.7 | 2 624.0 |
| 28/09/2026 | 2 645.7 | +0.05 % | 0 | 2 665.3 | 2 676.8 | 2 635.6 |
