| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 753.4 | +1.24 % | 0 | 1 741.9 | 1 780.3 | 1 722.5 |
| 23/09/2026 | 1 734.6 | -0.54 % | 0 | 1 770.5 | 1 785.3 | 1 719.3 |
| 24/09/2026 | 1 717.8 | -0.17 % | 0 | 1 720.6 | 1 742.2 | 1 685.3 |
| 25/09/2026 | 1 697.4 | -0.9 % | 0 | 1 731.5 | 1 740.4 | 1 688.9 |
| 28/09/2026 | 1 706.8 | +0.04 % | 0 | 1 725.2 | 1 735.1 | 1 700.1 |
