| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 338.0 | -1.85 % | 0 | 342.5 | 347.8 | 333.3 |
| 23/09/2026 | 336.3 | -0.6 % | 0 | 334.2 | 344.6 | 330.3 |
| 24/09/2026 | 339.2 | +0.42 % | 0 | 339.3 | 348.1 | 330.9 |
| 25/09/2026 | 341.8 | +0.44 % | 0 | 336.4 | 344.5 | 333.7 |
| 28/09/2026 | 340.8 | +0.21 % | 0 | 335.1 | 341.7 | 330.9 |
