| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 056.3 | +1.11 % | 0 | 2 044.2 | 2 084.5 | 2 023.9 |
| 23/09/2026 | 2 036.7 | -0.49 % | 0 | 2 074.3 | 2 089.1 | 2 021.0 |
| 24/09/2026 | 2 017.3 | -0.31 % | 0 | 2 022.4 | 2 044.6 | 1 985.1 |
| 25/09/2026 | 1 998.1 | -0.81 % | 0 | 2 033.7 | 2 043.1 | 1 989.3 |
| 28/09/2026 | 2 007.9 | +0.02 % | 0 | 2 027.4 | 2 038.7 | 1 999.6 |
