| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 267.3 | -0.7 % | 0 | 265.9 | 275.0 | 262.7 |
| 24/09/2026 | 269.6 | +0.37 % | 0 | 269.7 | 276.6 | 262.1 |
| 25/09/2026 | 271.6 | +0.43 % | 0 | 267.3 | 274.1 | 265.0 |
| 28/09/2026 | 270.2 | +0. % | 0 | 266.2 | 272.5 | 261.0 |
| 29/09/2026 | 270.2 | -0.68 % | 0 | 273.0 | 275.3 | 267.8 |
