| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 459.3 | +0.92 % | 0 | 1 455.5 | 1 491.7 | 1 437.1 |
| 23/09/2026 | 1 448.6 | -0.57 % | 0 | 1 482.2 | 1 495.7 | 1 433.9 |
| 24/09/2026 | 1 431.0 | -0.21 % | 0 | 1 435.1 | 1 455.5 | 1 401.6 |
| 25/09/2026 | 1 414.7 | -0.9 % | 0 | 1 445.2 | 1 453.6 | 1 405.1 |
| 28/09/2026 | 1 424.9 | +0.27 % | 0 | 1 438.9 | 1 448.4 | 1 414.2 |
